Nombre | Cierre | Máximo | Mínimo | Var. | % Var. | Hora |
---|---|---|---|---|---|---|
57,135.26 | 57,258.41 | 56,668.74 | +458.21 | +0.81% | ||
475.41 | 476.18 | 471.64 | +3.91 | +0.83% | ||
3,533.82 | 3,539.48 | 3,506.45 | +27.09 | +0.77% | ||
38,675.68 | 38,808.52 | 38,518.28 | +450.02 | +1.18% | ||
5,127.79 | 5,139.12 | 5,101.22 | +63.59 | +1.26% | ||
16,156.33 | 16,204.71 | 16,068.34 | +315.37 | +1.99% | ||
2,033.05 | 2,055.60 | 2,025.80 | +18.10 | +0.90% | ||
13.49 | 14.58 | 13.48 | 0.00 | 0.00% | ||
21,947.41 | 21,983.45 | 21,859.69 | +124.19 | +0.57% | ||
128,509 | 128,787 | 127,130 | +1,386 | +1.09% |
Próximos eventos económicos clave | ||||||
PMI de servicios de Caixin (Abr) Pron:52.5 Base:52.7 | ||||||
PMI de servicios de España (Abr) Pron:56 Base:56.1 | ||||||
PMI de servicios de Italia (Abr) Pron:54.7 Base:54.6 | ||||||
PMI de servicios de Francia (Abr) Pron:50.5 Base:48.3 | ||||||
PMI de servicios de Alemania (Abr) Pron:53.3 Base:50.1 | ||||||
PMI de servicios en la zona euro (Abr) Pron:52.9 Base:51.5 | ||||||
PMI compuesto de S&P Global en la zona euro (Abr) Pron:51.4 Base:50.3 |
Nombre | Precio | Al alza | Valor de mercado | Estado financiero | % Var. | Hora |
---|---|---|---|---|---|---|
Xxxx | 73.080 | +42.88% | 104.418 | Genial | +1.08% | |
Xxxxxx | 10.82 | +39.57% | 15.10 | Bien | +5.56% | |
Xxxxxx Xx X | 16.660 | +35.18% | 22.522 | Genial | -2.41% | |
Xxxxxxxxxxxxxxxxxxx | 141.84 | +31.77% | 186.90 | Genial | +3.69% | |
Xxxxxxxxxx Xxx | 33.070 | +27.44% | 42.145 | Bien | +1.07% | |
Xxx Xxxxxxxxxxxx | 82.000 | +24.04% | 101.713 | Precio justo | 0.00% | |
Xxx Xxxxxxxxxxxxxxxx | 13.630 | +22.71% | 16.725 | Precio justo | +2.10% | |
Xxxxxxxxxx Xxxxxxxxx | 167.71 | +21.60% | 203.94 | Genial | -0.48% | |
Xxxxxxx Xxxx Xx | 70.070 | +20.33% | 84.314 | Bien | -3.45% | |
Xxxxxx X Xxxxx | 36.970 | +19.57% | 44.203 | Genial | +0.77% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
S&P 500derived | 5,127.79 | +63.59 | +1.26% | |
38,675.68 | +450.02 | +1.18% | ||
1,452,001.75 | 0.00 | +6.01% | ||
Nikkei 225derived | 38,236.07 | -37.98 | -0.10% | |
FTSE MIBderived | 33,629.21 | -107.19 | -0.32% | |
7,629.00 | +42.00 | +0.55% |
Nombre | Mes | Cierre | % Var. | |
---|---|---|---|---|
Cobrederived | Jul 2024 | 4.5680 | +1.86% | |
Plataderived | Jul 2024 | 26.785 | -0.16% | |
Oroderived | Jun 2024 | 2,310.10 | +0.02% | |
Algodón Nº2 EE.UU.derived | Jul 2024 | 77.96 | +3.09% | |
Café C EE.UU.derived | Jul 2024 | 200.55 | -2.69% | |
Petróleo crudo WTIderived | Jun 2024 | 77.99 | -1.22% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
116.02 | -0.22 | -0.19% | ||
81.33 | +1.00 | +1.24% | ||
Deutsche Bankderived | 15.258 | +0.218 | +1.45% | |
452.05 | +10.37 | +2.35% | ||
167.21 | +0.59 | +0.35% | ||
183.36 | +10.33 | +5.97% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
511.31 | +6.28 | +1.24% | ||
435.43 | +8.53 | +2.00% | ||
69.00 | +0.50 | +0.73% | ||
212.99 | -0.14 | -0.07% | ||
60.81 | +0.71 | +1.18% | ||
42.49 | +0.40 | +0.95% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
16.450 | +0.390 | +2.43% | ||
150.000 | 0.000 | 0.00% | ||
13.630 | +0.280 | +2.10% | ||
12.880 | +0.300 | +2.38% | ||
105.120 | -0.120 | -0.11% | ||
173.330 | +0.940 | +0.54% |
Nombre | Mes | Cierre | % Var. | |
---|---|---|---|---|
Jun 2024 | 105.66 | +0.24% | ||
Jun 2024 | 108.75 | +0.36% | ||
Jun 2024 | 115.81 | +0.60% | ||
Euro Bundderived | Jun 2024 | 131.02 | +0.32% | |
Reino Unido Giltderived | Jun 2024 | 97.13 | +0.71% | |
Euro BTPderived | Jun 2024 | 118.05 | +0.42% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
57,135.26 | +458.21 | +0.81% | ||
475.41 | +3.91 | +0.83% | ||
3,533.82 | +27.09 | +0.77% | ||
90,952.18 | +729.42 | +0.81% | ||
737.00 | 0.00 | 0.00% | ||
21.77 | 0.00 | 0.00% |